Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00045000 | 2024-05-08 11:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 294 | 54.30% |
| YUMC240621C00045000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 131 | 35.55% |
| YUMC240719C00045000 | 2024-05-07 1:08PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | 0.00 | - | 10 | 792 | 33.20% |
| YUMC241018C00045000 | 2024-05-07 1:25PM EDT | 2024-10-18 | 0.95 | 1.00 | 1.35 | 0.00 | - | 4 | 66 | 37.43% |
| YUMC250117C00045000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 1.85 | 1.90 | 1.95 | -0.10 | -5.13% | 2 | 443 | 35.62% |
| YUMC250718C00045000 | 2024-04-30 10:13AM EDT | 2025-07-18 | 3.31 | 3.10 | 3.50 | 0.00 | - | 1 | 23 | 37.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00045000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 7.60 | 7.40 | 8.70 | -0.30 | -3.80% | 3 | 0 | 94.53% |
| YUMC240621P00045000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 6.80 | 5.80 | 9.10 | 0.00 | - | 1 | 2 | 72.85% |
| YUMC240719P00045000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 8.15 | 7.50 | 7.80 | 0.00 | - | 2 | 95 | 26.17% |
| YUMC241018P00045000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 7.30 | 7.90 | 8.20 | 0.00 | - | - | 1 | 25.98% |
| YUMC250117P00045000 | 2024-03-22 2:17PM EDT | 2025-01-17 | 9.00 | 8.70 | 10.30 | 0.00 | - | 1 | 2,310 | 41.46% |
| YUMC250718P00045000 | 2024-02-13 11:39AM EDT | 2025-07-18 | 8.60 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 0.00% |
| YUMC251219P00045000 | 2024-03-21 11:00AM EDT | 2025-12-19 | 10.00 | 10.60 | 11.20 | 0.00 | - | - | 1 | 32.23% |
© 2024 Yahoo. All rights reserved.