Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00042500 | 2024-05-07 10:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,362 | 25.00% |
| YUMC240621C00042500 | 2024-05-07 9:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 236 | 12.50% |
| YUMC240719C00042500 | 2024-05-06 10:47AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 6.25% |
| YUMC241018C00042500 | 2024-04-30 10:17AM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| YUMC250117C00042500 | 2024-05-03 9:47AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 3.13% |
| YUMC250718C00042500 | 2024-05-02 9:31AM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| YUMC251219C00042500 | 2024-03-19 9:30AM EDT | 2025-12-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00042500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| YUMC240621P00042500 | 2024-05-02 10:48AM EDT | 2024-06-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| YUMC240719P00042500 | 2024-04-23 2:08PM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| YUMC250117P00042500 | 2024-04-26 11:50AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 885 | 0.00% |
| YUMC250718P00042500 | 2024-05-07 2:28PM EDT | 2025-07-18 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| YUMC251219P00042500 | 2024-03-11 11:14AM EDT | 2025-12-19 | 7.18 | 8.30 | 8.80 | 0.00 | - | 2 | 2 | 29.04% |
© 2024 Yahoo. All rights reserved.