Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00040000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 1 | 918 | 36.91% |
| YUMC240621C00040000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | 0.00 | - | 35 | 181 | 30.71% |
| YUMC240719C00040000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 18 | 526 | 31.79% |
| YUMC241018C00040000 | 2024-05-07 10:21AM EDT | 2024-10-18 | 2.35 | 2.30 | 2.45 | 0.00 | - | 2 | 31 | 35.30% |
| YUMC250117C00040000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 3.65 | 3.30 | 3.50 | 0.00 | - | 3 | 506 | 36.82% |
| YUMC250718C00040000 | 2024-04-30 11:38AM EDT | 2025-07-18 | 5.20 | 4.80 | 5.20 | 0.00 | - | 5 | 13 | 38.56% |
| YUMC251219C00040000 | 2024-05-08 10:14AM EDT | 2025-12-19 | 6.25 | 5.90 | 6.40 | -0.07 | -1.11% | 1 | 27 | 39.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00040000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 2.58 | 2.40 | 2.75 | 0.00 | - | 7 | 93 | 28.32% |
| YUMC240621P00040000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | 0.00 | - | 13 | 227 | 27.34% |
| YUMC240719P00040000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 274 | 26.86% |
| YUMC241018P00040000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 4.70 | 4.20 | 4.50 | 0.00 | - | 20 | 41 | 28.70% |
| YUMC250117P00040000 | 2024-05-06 2:40PM EDT | 2025-01-17 | 5.02 | 5.00 | 5.20 | 0.00 | - | 2 | 2,352 | 28.78% |
| YUMC250718P00040000 | 2024-04-29 2:13PM EDT | 2025-07-18 | 5.41 | 5.70 | 6.20 | 0.00 | - | 3 | 6 | 28.17% |
| YUMC251219P00040000 | 2024-04-09 11:57AM EDT | 2025-12-19 | 7.00 | 6.60 | 7.10 | 0.00 | - | 1 | 529 | 28.99% |
© 2024 Yahoo. All rights reserved.