Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00037500 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | 0.00 | - | 4 | 363 | 28.52% |
| YUMC240621C00037500 | 2024-05-08 10:36AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | +0.10 | +7.14% | 22 | 81 | 30.71% |
| YUMC240719C00037500 | 2024-05-08 12:17PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.00 | 0.00 | - | 7 | 313 | 31.62% |
| YUMC241018C00037500 | 2024-05-08 10:07AM EDT | 2024-10-18 | 3.30 | 3.10 | 4.10 | +0.34 | +11.49% | 10 | 43 | 42.24% |
| YUMC250117C00037500 | 2024-05-02 12:42PM EDT | 2025-01-17 | 4.90 | 4.30 | 4.60 | 0.00 | - | 7 | 108 | 37.92% |
| YUMC250718C00037500 | 2024-04-30 1:04PM EDT | 2025-07-18 | 6.26 | 5.80 | 6.30 | 0.00 | - | 3 | 7 | 39.56% |
| YUMC251219C00037500 | 2024-04-30 11:37AM EDT | 2025-12-19 | 7.90 | 6.80 | 7.50 | 0.00 | - | 1 | 29 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00037500 | 2024-05-08 12:05PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 2 | 3,847 | 27.74% |
| YUMC240621P00037500 | 2024-05-08 2:00PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.60 | -0.05 | -3.13% | 13 | 174 | 28.42% |
| YUMC240719P00037500 | 2024-05-08 3:23PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.00 | -0.15 | -7.32% | 143 | 272 | 28.32% |
| YUMC241018P00037500 | 2024-05-08 3:55PM EDT | 2024-10-18 | 3.00 | 2.95 | 3.10 | +0.15 | +5.26% | 14 | 33 | 29.96% |
| YUMC250117P00037500 | 2024-05-07 12:29PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | 0.00 | - | 6 | 294 | 30.48% |
| YUMC250718P00037500 | 2024-04-05 2:45PM EDT | 2025-07-18 | 5.28 | 2.75 | 4.80 | 0.00 | - | 2 | 4 | 28.87% |
| YUMC251219P00037500 | 2024-04-10 1:46PM EDT | 2025-12-19 | 5.75 | 5.20 | 5.90 | 0.00 | - | 2 | 4 | 30.71% |
© 2024 Yahoo. All rights reserved.