Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00035000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YUMC240621C00035000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719C00035000 | 2024-04-30 1:39PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YUMC241018C00035000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUMC250117C00035000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUMC250718C00035000 | 2024-03-19 3:09PM EDT | 2025-07-18 | 9.00 | 7.80 | 10.20 | 0.00 | - | 1 | 3 | 50.02% |
| YUMC251219C00035000 | 2024-05-06 9:46AM EDT | 2025-12-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00035000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| YUMC240621P00035000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| YUMC240719P00035000 | 2024-05-06 10:17AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| YUMC241018P00035000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| YUMC250117P00035000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| YUMC250718P00035000 | 2024-04-30 3:57PM EDT | 2025-07-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| YUMC251219P00035000 | 2024-05-07 12:09PM EDT | 2025-12-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.