Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00032500 | 2024-04-26 10:02AM EDT | 2024-05-17 | 7.70 | 3.00 | 6.80 | 0.00 | - | 1 | 2 | 61.72% |
| YUMC240719C00032500 | 2024-05-03 9:43AM EDT | 2024-07-19 | 6.39 | 5.20 | 5.50 | 0.00 | - | 1 | 11 | 38.67% |
| YUMC241018C00032500 | 2024-04-18 3:32PM EDT | 2024-10-18 | 7.00 | 6.30 | 8.30 | 0.00 | - | - | 1 | 60.57% |
| YUMC250117C00032500 | 2024-05-06 9:54AM EDT | 2025-01-17 | 7.80 | 7.20 | 8.70 | 0.00 | - | 10 | 110 | 52.25% |
| YUMC251219C00032500 | 2024-04-30 3:49PM EDT | 2025-12-19 | 9.90 | 7.50 | 10.20 | 0.00 | - | 6 | 7 | 43.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00032500 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | -0.01 | -20.00% | 2 | 533 | 85.74% |
| YUMC240621P00032500 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 211 | 31.93% |
| YUMC240719P00032500 | 2024-05-07 9:35AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 1,478 | 30.96% |
| YUMC241018P00032500 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.21 | 1.10 | 1.20 | +0.01 | +0.83% | 1 | 19 | 32.42% |
| YUMC250117P00032500 | 2024-05-01 2:21PM EDT | 2025-01-17 | 2.20 | 1.75 | 1.95 | 0.00 | - | 1 | 504 | 33.59% |
| YUMC250718P00032500 | 2024-04-30 11:28AM EDT | 2025-07-18 | 3.08 | 2.55 | 3.00 | 0.00 | - | 5 | 15 | 33.33% |
| YUMC251219P00032500 | 2024-05-06 9:46AM EDT | 2025-12-19 | 3.46 | 1.30 | 3.80 | 0.00 | - | 2 | 8 | 33.57% |
© 2024 Yahoo. All rights reserved.