Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517C00030000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
YUMC240719C00030000 | 2024-02-22 10:49AM EDT | 2024-07-19 | 12.60 | 7.20 | 11.00 | 0.00 | - | 1 | 13 | 76.42% |
YUMC241018C00030000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 9.26 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
YUMC250117C00030000 | 2024-03-22 2:03PM EDT | 2025-01-17 | 9.50 | 8.10 | 11.00 | 0.00 | - | 5 | 123 | 60.84% |
YUMC251219C00030000 | 2024-04-30 12:18PM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517P00030000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
YUMC240621P00030000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
YUMC240719P00030000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
YUMC241018P00030000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
YUMC250117P00030000 | 2024-04-30 11:39AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
YUMC250718P00030000 | 2024-04-15 9:33AM EDT | 2025-07-18 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
YUMC251219P00030000 | 2024-04-30 9:38AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |