Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 5 | 13 | 30.00 | 0.01 | 0.00 | - | 1 | 18 |
| 7.70 | 0.00 | - | 1 | 2 | 32.50 | 0.04 | -0.01 | -20.00% | 2 | 533 |
| 2.73 | 0.00 | - | 9 | 127 | 35.00 | 0.10 | 0.00 | - | 12 | 2,598 |
| 0.55 | 0.00 | - | 1 | 363 | 37.50 | 0.70 | -0.15 | -17.65% | 2 | 3,847 |
| 0.08 | -0.02 | -20.00% | 1 | 918 | 40.00 | 2.58 | 0.00 | - | 7 | 93 |
| 0.04 | 0.00 | - | 5 | 1,362 | 42.50 | 6.00 | 0.00 | - | 6 | 1 |
| 0.03 | -0.01 | -25.00% | 4 | 294 | 45.00 | 7.60 | -0.30 | -3.80% | 3 | 0 |
| 0.01 | 0.00 | - | 120 | 159 | 47.50 | 8.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 76 | 78 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 16.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 21.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.