Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00095000 | 2023-11-09 3:48PM EDT | 2024-06-21 | 32.00 | 30.10 | 34.00 | 0.00 | - | 2 | 18 | 0.00% |
| YUM250117C00095000 | 2023-11-16 11:39AM EDT | 2025-01-17 | 38.50 | 35.10 | 40.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00095000 | 2024-04-01 3:24PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.50 | 0.00 | - | 11 | 91 | 51.81% |
| YUM240719P00095000 | 2024-04-01 3:24PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 11 | 14 | 48.19% |
| YUM250117P00095000 | 2024-03-07 3:49PM EDT | 2025-01-17 | 0.93 | 0.65 | 0.95 | 0.00 | - | 1 | 33 | 31.30% |
© 2024 Yahoo. All rights reserved.