Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 52.30 | 44.00 | 49.00 | 0.00 | - | 5 | 5 | 184.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00090000 | 2024-04-05 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 45 | 79.74% |
| YUM250117P00090000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 282 | 32.28% |
| YUM250620P00090000 | 2024-04-01 10:41AM EDT | 2025-06-20 | 0.94 | 0.75 | 2.15 | 0.00 | - | 5 | 9 | 33.06% |
© 2024 Yahoo. All rights reserved.