Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00165000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 36.55% |
| YUM240719C00165000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 27.41% |
| YUM241018C00165000 | 2024-05-01 10:31AM EDT | 2024-10-18 | 0.45 | 0.30 | 1.30 | 0.00 | - | 5 | 22 | 20.56% |
| YUM250117C00165000 | 2024-05-09 10:22AM EDT | 2025-01-17 | 0.85 | 1.15 | 2.90 | 0.00 | - | 3 | 144 | 21.53% |
| YUM250620C00165000 | 2024-05-07 10:21AM EDT | 2025-06-20 | 2.25 | 2.95 | 3.90 | 0.00 | - | 1 | 201 | 19.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250117P00165000 | 2023-07-19 12:02PM EDT | 2025-01-17 | 29.50 | 34.20 | 37.20 | 0.00 | - | 1 | 1 | 47.66% |
© 2024 Yahoo. All rights reserved.