Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00160000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YUM240719C00160000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| YUM241018C00160000 | 2024-04-30 10:49AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YUM250117C00160000 | 2024-05-16 3:27PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| YUM250620C00160000 | 2024-05-13 3:10PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00160000 | 2024-02-26 3:13PM EDT | 2024-06-21 | 21.54 | 20.50 | 25.00 | 0.00 | - | 2 | 0 | 52.32% |
| YUM241018P00160000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.