Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00150000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 457 | 12.50% |
| YUM240621C00150000 | 2024-05-06 12:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 6.25% |
| YUM240719C00150000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 156 | 3.13% |
| YUM241018C00150000 | 2024-05-09 2:10PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 3.13% |
| YUM250117C00150000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 12 | 9,374 | 3.13% |
| YUM250620C00150000 | 2024-04-24 3:26PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00150000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUM240621P00150000 | 2024-04-12 3:39PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| YUM241018P00150000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 13.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YUM250117P00150000 | 2023-09-27 3:15PM EDT | 2025-01-17 | 27.90 | 29.40 | 32.80 | 0.00 | - | 81 | 1 | 51.90% |
| YUM250620P00150000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.