Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419C00140000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| YUM240517C00140000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 1.56% |
| YUM240621C00140000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| YUM240719C00140000 | 2024-04-18 12:43PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| YUM241018C00140000 | 2024-04-17 3:37PM EDT | 2024-10-18 | 7.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| YUM250117C00140000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| YUM250620C00140000 | 2024-03-27 12:35PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419P00140000 | 2024-04-18 11:52AM EDT | 2024-04-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM240517P00140000 | 2024-04-18 11:12AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| YUM240621P00140000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| YUM240719P00140000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUM241018P00140000 | 2024-04-04 11:19AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM250117P00140000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM250620P00140000 | 2024-04-04 10:31AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.