Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00135000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 7.67 | 6.30 | 9.00 | -0.33 | -4.12% | 4 | 174 | 37.35% |
| YUM240621C00135000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 8.01 | 8.20 | 9.50 | 0.00 | - | 3 | 410 | 25.79% |
| YUM240719C00135000 | 2024-04-19 10:38AM EDT | 2024-07-19 | 7.77 | 8.80 | 11.30 | 0.00 | - | 8 | 160 | 28.47% |
| YUM241018C00135000 | 2024-04-22 12:28PM EDT | 2024-10-18 | 12.20 | 10.80 | 14.30 | +1.30 | +11.93% | 2 | 37 | 27.97% |
| YUM250117C00135000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 13.10 | 14.20 | 16.20 | 0.00 | - | 20 | 1,223 | 26.86% |
| YUM250620C00135000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 16.30 | 17.70 | 20.50 | 0.00 | - | 1 | 2 | 28.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00135000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 15 | 375 | 22.75% |
| YUM240621P00135000 | 2024-04-25 1:18PM EDT | 2024-06-21 | 1.79 | 1.60 | 1.75 | +0.06 | +3.47% | 4 | 975 | 19.50% |
| YUM240719P00135000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.25 | 0.00 | - | 22 | 213 | 18.19% |
| YUM241018P00135000 | 2024-04-10 11:24AM EDT | 2024-10-18 | 5.87 | 2.40 | 3.90 | 0.00 | - | 1 | 2 | 17.44% |
| YUM250117P00135000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 5.25 | 4.80 | 5.10 | 0.00 | - | 800 | 1,319 | 16.88% |
© 2024 Yahoo. All rights reserved.