Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00130000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUM240621C00130000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| YUM240719C00130000 | 2024-04-01 11:13AM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM241018C00130000 | 2024-04-03 10:43AM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUM250117C00130000 | 2024-04-10 2:29PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YUM250620C00130000 | 2024-04-10 12:58PM EDT | 2025-06-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00130000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240621P00130000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| YUM240719P00130000 | 2024-04-18 10:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YUM241018P00130000 | 2024-04-15 10:06AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YUM250117P00130000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 3.13% |
| YUM250620P00130000 | 2024-04-08 1:55PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.