Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419C00125000 | 2024-04-15 11:56AM EDT | 2024-04-19 | 14.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUM240517C00125000 | 2024-04-15 11:56AM EDT | 2024-05-17 | 14.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM240621C00125000 | 2024-04-04 10:24AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM240719C00125000 | 2024-03-07 1:22PM EDT | 2024-07-19 | 18.75 | 13.60 | 15.60 | 0.00 | - | 8 | 7 | 28.68% |
| YUM250117C00125000 | 2024-04-09 9:48AM EDT | 2025-01-17 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM250620C00125000 | 2024-04-03 11:35AM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419P00125000 | 2024-04-15 10:29AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUM240517P00125000 | 2024-04-10 3:11PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| YUM240621P00125000 | 2024-04-15 12:54PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| YUM240719P00125000 | 2024-04-03 11:37AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| YUM241018P00125000 | 2024-04-03 2:32PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| YUM250117P00125000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.