Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419C00120000 | 2024-04-18 12:31PM EDT | 2024-04-19 | 17.80 | 15.50 | 20.00 | -1.00 | -5.32% | 8 | 66 | 213.87% |
| YUM240621C00120000 | 2024-03-22 11:30AM EDT | 2024-06-21 | 17.50 | 16.50 | 20.30 | 0.00 | - | 6 | 51 | 39.51% |
| YUM240719C00120000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 21.50 | 17.80 | 20.60 | 0.00 | - | 1 | 9 | 34.64% |
| YUM250117C00120000 | 2024-02-27 12:32PM EDT | 2025-01-17 | 24.50 | 22.00 | 24.70 | 0.00 | - | 1 | 64 | 31.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419P00120000 | 2024-04-10 3:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 440 | 88.28% |
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 24 | 31.20% |
| YUM240621P00120000 | 2024-04-17 1:58PM EDT | 2024-06-21 | 0.63 | 0.50 | 0.60 | 0.00 | - | 40 | 1,156 | 25.04% |
| YUM240719P00120000 | 2024-04-10 9:57AM EDT | 2024-07-19 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 207 | 23.05% |
| YUM241018P00120000 | 2024-04-05 3:10PM EDT | 2024-10-18 | 1.95 | 1.70 | 1.85 | 0.00 | - | 225 | 223 | 21.15% |
| YUM250117P00120000 | 2024-04-11 3:11PM EDT | 2025-01-17 | 2.70 | 2.55 | 2.85 | 0.00 | - | 139 | 740 | 20.53% |
© 2024 Yahoo. All rights reserved.