Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00100000 | 2024-02-14 11:39AM EDT | 2024-06-21 | 33.67 | 35.50 | 40.20 | 0.00 | - | 1 | 11 | 0.00% |
| YUM250117C00100000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 40.00 | 42.80 | 46.50 | 0.00 | - | 1 | 3 | 44.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00100000 | 2024-03-04 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 471 | 50.64% |
| YUM240719P00100000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 47.02% |
| YUM241018P00100000 | 2024-02-16 4:24PM EDT | 2024-10-18 | 0.70 | 0.20 | 2.65 | 0.00 | - | 3 | 3 | 46.41% |
| YUM250117P00100000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 25 | 1,197 | 26.95% |
| YUM250620P00100000 | 2024-04-04 2:43PM EDT | 2025-06-20 | 1.80 | 1.30 | 1.50 | 0.00 | - | 10 | 270 | 25.42% |
© 2024 Yahoo. All rights reserved.