Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00145000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | +0.02 | +6.06% | 8 | 1,273 | 13.71% |
| YUM240719C00145000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | -0.75 | -45.45% | 10 | 2,319 | 13.84% |
| YUM241018C00145000 | 2024-05-20 3:17PM EDT | 2024-10-18 | 3.60 | 3.40 | 3.80 | 0.00 | - | 7 | 49 | 17.40% |
| YUM250117C00145000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | -1.30 | -18.31% | 3 | 1,511 | 18.78% |
| YUM250620C00145000 | 2024-05-21 12:00PM EDT | 2025-06-20 | 9.15 | 8.80 | 9.70 | -1.05 | -10.29% | 1 | 24 | 21.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00145000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 6.80 | 6.10 | 7.40 | +2.60 | +61.90% | 1 | 115 | 21.92% |
| YUM240719P00145000 | 2024-05-21 1:09PM EDT | 2024-07-19 | 6.70 | 6.60 | 7.10 | +1.40 | +26.42% | 1 | 59 | 14.37% |
| YUM241018P00145000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 6.70 | 7.80 | 8.40 | 0.00 | - | 7 | 27 | 13.32% |
| YUM250117P00145000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 7.90 | 8.90 | 9.80 | 0.00 | - | 5 | 687 | 13.86% |
| YUM250620P00145000 | 2024-04-25 11:11AM EDT | 2025-06-20 | 11.24 | 10.40 | 11.50 | 0.00 | - | 9 | 9 | 13.89% |
© 2024 Yahoo. All rights reserved.