Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00120000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 22.70 | 17.20 | 21.30 | 0.00 | - | 1 | 51 | 54.05% |
| YUM240719C00120000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 21.50 | 15.70 | 16.90 | 0.00 | - | 1 | 9 | 0.00% |
| YUM241018C00120000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 25.20 | 19.70 | 21.50 | 0.00 | - | 1 | 1 | 27.42% |
| YUM250117C00120000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 27.30 | 22.70 | 23.30 | 0.00 | - | 1 | 63 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00120000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 107.42% |
| YUM240621P00120000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 1,139 | 35.89% |
| YUM240719P00120000 | 2024-05-14 10:46AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.70 | 0.00 | - | 4 | 212 | 26.73% |
| YUM241018P00120000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 1.55 | 0.65 | 0.90 | 0.00 | - | 4 | 232 | 18.60% |
| YUM250117P00120000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 2.05 | 1.55 | 2.25 | 0.00 | - | 102 | 739 | 20.15% |
| YUM250620P00120000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 4.00 | 2.90 | 3.40 | 0.00 | - | 1 | 0 | 18.78% |
© 2024 Yahoo. All rights reserved.