Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 45.00 | 49.00 | 0.00 | - | 5 | 5 | 128.81% |
| YUM240517C00125000 | 2024-05-03 3:49PM EDT | 125.00 | 9.72 | 11.60 | 12.80 | 0.00 | - | 1 | 15 | 52.61% |
| YUM240517C00130000 | 2024-05-01 3:42PM EDT | 130.00 | 7.00 | 6.90 | 7.60 | +0.87 | +14.19% | 3 | 14 | 34.03% |
| YUM240517C00135000 | 2024-05-06 2:37PM EDT | 135.00 | 2.75 | 2.70 | 2.90 | +1.30 | +89.66% | 22 | 151 | 20.22% |
| YUM240517C00140000 | 2024-05-06 1:58PM EDT | 140.00 | 0.50 | 0.40 | 0.55 | +0.30 | +150.00% | 46 | 1,321 | 17.43% |
| YUM240517C00145000 | 2024-05-06 1:29PM EDT | 145.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 14 | 922 | 19.73% |
| YUM240517C00150000 | 2024-05-03 9:47AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 457 | 25.20% |
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 155.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 16 | 407 | 44.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.56% |
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 24 | 46.88% |
| YUM240517P00125000 | 2024-05-01 3:28PM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 159 | 45.07% |
| YUM240517P00130000 | 2024-05-06 10:07AM EDT | 130.00 | 0.20 | 0.10 | 0.25 | -0.11 | -35.48% | 5 | 169 | 21.49% |
| YUM240517P00135000 | 2024-05-06 11:52AM EDT | 135.00 | 0.65 | 0.65 | 0.80 | -1.14 | -63.69% | 19 | 514 | 14.97% |
| YUM240517P00140000 | 2024-05-03 11:36AM EDT | 140.00 | 5.50 | 2.75 | 3.60 | 0.00 | - | 4 | 822 | 12.43% |
| YUM240517P00145000 | 2024-05-06 2:09PM EDT | 145.00 | 8.15 | 6.70 | 8.90 | +0.15 | +1.87% | 3 | 4 | 29.81% |
| YUM240517P00150000 | 2024-05-01 11:04AM EDT | 150.00 | 13.00 | 12.70 | 13.50 | 0.00 | - | - | 0 | 29.30% |
© 2024 Yahoo. All rights reserved.