Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.94 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 50 | 222 |
| 32.03 | 0.00 | - | - | 2 | 110.00 | 2.90 | 0.00 | - | 379 | 350 |
| 33.20 | 0.00 | - | - | 1 | 115.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 4.00 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 2 | 125.00 | 4.60 | 0.00 | - | - | 14 |
| 18.85 | 0.00 | - | - | 3 | 130.00 | 5.30 | 0.00 | - | 1 | 415 |
| 15.50 | 0.00 | - | 1 | 3 | 135.00 | 7.87 | 0.00 | - | 1 | 2 |
| 10.72 | 0.00 | - | 1 | 8 | 140.00 | 10.01 | 0.00 | - | 1 | 701 |
| 9.05 | 0.00 | - | 1 | 21 | 145.00 | 11.24 | 0.00 | - | 9 | 9 |
| 9.50 | 0.00 | - | 5 | 226 | 150.00 | 12.90 | 0.00 | - | 9 | 9 |
| 4.80 | 0.00 | - | 2 | 473 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 12 | 233 | 160.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 201 | 165.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 68 | 213 | 170.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 77 | 175.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 200 | 200 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.