Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250620C00125000 | 2024-04-03 11:35AM EDT | 125.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| YUM250620C00130000 | 2024-04-10 12:58PM EDT | 130.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| YUM250620C00135000 | 2024-04-16 2:18PM EDT | 135.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| YUM250620C00140000 | 2024-03-27 12:35PM EDT | 140.00 | 11.70 | 14.80 | 15.80 | 0.00 | - | 7 | 8 | 25.55% |
| YUM250620C00145000 | 2024-04-29 3:35PM EDT | 145.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
| YUM250620C00150000 | 2024-04-24 3:26PM EDT | 150.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 1.56% |
| YUM250620C00155000 | 2024-04-29 11:36AM EDT | 155.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| YUM250620C00160000 | 2024-03-11 10:43AM EDT | 160.00 | 5.70 | 2.75 | 4.60 | 0.00 | - | 22 | 22 | 18.31% |
| YUM250620C00165000 | 2024-03-07 12:56PM EDT | 165.00 | 4.00 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 19.00% |
| YUM250620C00170000 | 2024-03-27 12:34PM EDT | 170.00 | 2.15 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 20.48% |
| YUM250620C00175000 | 2024-04-24 10:30AM EDT | 175.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
| YUM250620C00180000 | 2024-04-08 1:10PM EDT | 180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 200 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250620P00090000 | 2024-04-01 10:41AM EDT | 90.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| YUM250620P00100000 | 2024-04-29 3:46PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 221 | 6.25% |
| YUM250620P00110000 | 2024-04-12 2:28PM EDT | 110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 379 | 350 | 6.25% |
| YUM250620P00115000 | 2024-04-12 9:56AM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| YUM250620P00120000 | 2024-04-23 11:39AM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YUM250620P00130000 | 2024-04-29 11:20AM EDT | 130.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 1.56% |
| YUM250620P00140000 | 2024-04-29 3:08PM EDT | 140.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 0.20% |
| YUM250620P00145000 | 2024-04-25 11:11AM EDT | 145.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| YUM250620P00150000 | 2024-04-26 9:50AM EDT | 150.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.