Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | 1 | 11 | 55.00 | 0.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 3 |
| 49.70 | 0.00 | - | 1 | 1 | 75.00 | 0.40 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 85.00 | 0.10 | -0.65 | -86.67% | 33 | 48 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 1 | 281 |
| 38.50 | 0.00 | - | - | 1 | 95.00 | 0.93 | 0.00 | - | 1 | 33 |
| 40.00 | 0.00 | - | 1 | 3 | 100.00 | 0.50 | 0.00 | - | 75 | 1,108 |
| 34.36 | 0.00 | - | 2 | 1 | 105.00 | 0.75 | 0.00 | - | 19 | 358 |
| 30.80 | 0.00 | - | 2 | 9 | 110.00 | 1.25 | 0.00 | - | 2 | 572 |
| 18.90 | 0.00 | - | 53 | 72 | 115.00 | 1.45 | 0.00 | - | 9 | 485 |
| 27.30 | 0.00 | - | 1 | 63 | 120.00 | 2.05 | 0.00 | - | 102 | 739 |
| 18.80 | 0.00 | - | 1 | 136 | 125.00 | 2.65 | 0.00 | - | 5 | 146 |
| 17.00 | 0.00 | - | 1 | 73 | 130.00 | 3.68 | 0.00 | - | 1 | 948 |
| 13.60 | 0.00 | - | 2 | 1,224 | 135.00 | 4.50 | +0.40 | +9.76% | 10 | 1,735 |
| 7.80 | 0.00 | - | 20 | 1,421 | 140.00 | 5.50 | 0.00 | - | 1 | 174 |
| 7.10 | 0.00 | - | 1 | 1,511 | 145.00 | 7.90 | 0.00 | - | 5 | 687 |
| 3.80 | 0.00 | - | 1 | 9,368 | 150.00 | 12.30 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 323 | 155.00 | 14.60 | 0.00 | - | 2 | 2 |
| 1.90 | 0.00 | - | 5 | 261 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 144 | 165.00 | 29.50 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 5 | 50 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 29 | 175.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 97 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 86 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.