Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | - | 17 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 1 | 252 |
| 25.00 | 0.00 | - | - | 11 | 115.00 | 0.50 | 0.00 | - | 2 | 24 |
| 25.20 | 0.00 | - | 1 | 1 | 120.00 | 1.55 | 0.00 | - | 4 | 232 |
| 14.60 | 0.00 | - | 1 | 2 | 125.00 | 1.00 | 0.00 | - | 9 | 105 |
| 14.50 | 0.00 | - | 1 | 10 | 130.00 | 1.90 | 0.00 | - | 3 | 36 |
| 11.10 | 0.00 | - | 4 | 6,046 | 135.00 | 3.10 | 0.00 | - | 2 | 104 |
| 7.20 | 0.00 | - | 14 | 105 | 140.00 | 4.30 | 0.00 | - | 4 | 59 |
| 3.60 | 0.00 | - | 7 | 49 | 145.00 | 6.70 | 0.00 | - | 7 | 27 |
| 2.16 | 0.00 | - | 1 | 3,290 | 150.00 | 10.00 | 0.00 | - | 2 | 2 |
| 1.65 | 0.00 | - | 37 | 257 | 155.00 | 13.90 | 0.00 | - | 1 | 5 |
| 1.70 | 0.00 | - | 2 | 221 | 160.00 | 23.00 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 5 | 22 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.