Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018C00120000 | 2024-04-26 11:31AM EDT | 120.00 | 25.20 | 22.20 | 26.50 | 0.00 | - | 1 | 1 | 37.21% |
| YUM241018C00125000 | 2024-04-17 3:00PM EDT | 125.00 | 17.56 | 18.30 | 22.00 | 0.00 | - | - | 1 | 33.54% |
| YUM241018C00130000 | 2024-04-03 10:43AM EDT | 130.00 | 15.40 | 13.60 | 17.50 | 0.00 | - | 10 | 16 | 29.59% |
| YUM241018C00135000 | 2024-04-30 3:46PM EDT | 135.00 | 12.55 | 10.00 | 13.80 | +0.35 | +2.87% | 6,003 | 37 | 27.47% |
| YUM241018C00140000 | 2024-04-26 1:51PM EDT | 140.00 | 9.70 | 8.70 | 9.60 | 0.00 | - | 2 | 66 | 23.29% |
| YUM241018C00145000 | 2024-04-30 3:45PM EDT | 145.00 | 6.47 | 4.40 | 6.60 | -0.02 | -0.31% | 13 | 30 | 21.30% |
| YUM241018C00150000 | 2024-04-26 2:24PM EDT | 150.00 | 4.52 | 3.90 | 4.40 | 0.00 | - | 47 | 191 | 20.15% |
| YUM241018C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 2.54 | 2.40 | 2.75 | -0.06 | -2.31% | 42 | 209 | 19.16% |
| YUM241018C00160000 | 2024-04-30 10:49AM EDT | 160.00 | 1.70 | 1.30 | 2.00 | +0.25 | +17.24% | 2 | 221 | 19.85% |
| YUM241018C00165000 | 2024-04-25 11:02AM EDT | 165.00 | 0.75 | 0.70 | 1.00 | 0.00 | - | 22 | 17 | 18.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018P00100000 | 2024-02-16 4:24PM EDT | 100.00 | 0.70 | 0.20 | 2.65 | 0.00 | - | 3 | 3 | 46.36% |
| YUM241018P00105000 | 2024-03-18 2:46PM EDT | 105.00 | 0.70 | 0.65 | 2.75 | 0.00 | - | - | 17 | 42.00% |
| YUM241018P00110000 | 2024-04-30 1:02PM EDT | 110.00 | 0.60 | 0.45 | 0.65 | -0.40 | -40.00% | 250 | 3 | 24.66% |
| YUM241018P00115000 | 2024-04-25 10:51AM EDT | 115.00 | 0.95 | 0.70 | 1.05 | 0.00 | - | 2 | 21 | 23.91% |
| YUM241018P00120000 | 2024-04-24 1:28PM EDT | 120.00 | 1.28 | 0.95 | 1.35 | 0.00 | - | 2 | 221 | 21.74% |
| YUM241018P00125000 | 2024-04-26 1:41PM EDT | 125.00 | 1.70 | 1.70 | 2.00 | 0.00 | - | 18 | 63 | 20.56% |
| YUM241018P00130000 | 2024-04-15 10:06AM EDT | 130.00 | 3.40 | 2.45 | 2.85 | 0.00 | - | 1 | 30 | 19.15% |
| YUM241018P00135000 | 2024-04-10 11:24AM EDT | 135.00 | 5.87 | 3.70 | 4.20 | 0.00 | - | 1 | 2 | 18.20% |
| YUM241018P00140000 | 2024-04-25 10:04AM EDT | 140.00 | 5.66 | 5.50 | 5.90 | 0.00 | - | 2 | 53 | 16.91% |
| YUM241018P00145000 | 2024-04-26 11:58AM EDT | 145.00 | 7.40 | 5.90 | 8.40 | 0.00 | - | 1 | 20 | 16.22% |
| YUM241018P00155000 | 2024-04-30 10:51AM EDT | 155.00 | 13.90 | 13.00 | 16.70 | +0.20 | +1.46% | 1 | 4 | 19.81% |
© 2024 Yahoo. All rights reserved.