Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719C00070000 | 2023-11-21 1:42PM EDT | 70.00 | 59.00 | 58.50 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| YUM240719C00075000 | 2023-12-01 4:50PM EDT | 75.00 | 53.80 | 54.10 | 59.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUM240719C00110000 | 2024-02-07 11:46AM EDT | 110.00 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 38.14% |
| YUM240719C00115000 | 2023-12-04 11:11AM EDT | 115.00 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 0.00% |
| YUM240719C00120000 | 2024-04-01 11:23AM EDT | 120.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM240719C00125000 | 2024-04-24 10:31AM EDT | 125.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YUM240719C00130000 | 2024-04-01 11:13AM EDT | 130.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM240719C00135000 | 2024-04-29 1:54PM EDT | 135.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM240719C00140000 | 2024-04-29 3:51PM EDT | 140.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| YUM240719C00145000 | 2024-04-29 3:59PM EDT | 145.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| YUM240719C00150000 | 2024-04-29 3:18PM EDT | 150.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| YUM240719C00155000 | 2024-04-29 2:10PM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YUM240719C00160000 | 2024-04-26 3:52PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| YUM240719C00165000 | 2024-03-07 10:30AM EDT | 165.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 23.05% |
| YUM240719C00185000 | 2024-02-23 11:31AM EDT | 185.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 32.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719P00070000 | 2023-11-16 4:50PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.71% |
| YUM240719P00080000 | 2023-11-20 12:41PM EDT | 80.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 1 | 70.75% |
| YUM240719P00095000 | 2024-04-01 3:24PM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| YUM240719P00100000 | 2024-02-21 3:54PM EDT | 100.00 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 48.85% |
| YUM240719P00105000 | 2023-12-13 10:52AM EDT | 105.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | - | 1 | 46.55% |
| YUM240719P00110000 | 2024-04-08 2:02PM EDT | 110.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUM240719P00115000 | 2024-04-08 2:39PM EDT | 115.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUM240719P00120000 | 2024-04-10 9:57AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240719P00125000 | 2024-04-25 11:27AM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240719P00130000 | 2024-04-29 9:37AM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240719P00135000 | 2024-04-24 3:32PM EDT | 135.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| YUM240719P00140000 | 2024-04-29 2:12PM EDT | 140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| YUM240719P00145000 | 2024-04-24 3:16PM EDT | 145.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.