Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
61.80 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 81 |
65.69 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 5 | 76 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 45 |
32.00 | 0.00 | - | 2 | 18 | 95.00 | 0.33 | 0.00 | - | 11 | 91 |
38.30 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
26.99 | 0.00 | - | 2 | 4 | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
20.91 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
22.28 | 0.00 | - | 6 | 18 | 115.00 | 0.25 | 0.00 | - | 100 | 0 |
22.70 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 4 | 0 |
16.23 | 0.00 | - | 3 | 0 | 125.00 | 0.25 | 0.00 | - | 175 | 0 |
10.50 | 0.00 | - | 1 | 0 | 130.00 | 0.20 | 0.00 | - | 17 | 0 |
5.40 | 0.00 | - | 2 | 0 | 135.00 | 0.75 | 0.00 | - | 37 | 0 |
1.90 | 0.00 | - | 37 | 0 | 140.00 | 2.36 | 0.00 | - | 11 | 0 |
0.33 | 0.00 | - | 205 | 0 | 145.00 | 4.20 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 22 | 0 | 150.00 | 12.80 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 10 | 0 | 155.00 | 20.40 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 2 | 0 | 160.00 | 21.54 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |