Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| YUM240517C00125000 | 2024-04-26 9:37AM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| YUM240517C00130000 | 2024-04-22 2:02PM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| YUM240517C00135000 | 2024-04-29 10:22AM EDT | 135.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 12 | 183 | 0.00% |
| YUM240517C00140000 | 2024-04-29 3:58PM EDT | 140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 61 | 1,216 | 0.00% |
| YUM240517C00145000 | 2024-04-29 3:59PM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 216 | 965 | 3.13% |
| YUM240517C00150000 | 2024-04-29 3:50PM EDT | 150.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 36 | 304 | 6.25% |
| YUM240517C00155000 | 2024-04-29 3:52PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 117 | 283 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| YUM240517P00125000 | 2024-04-26 3:47PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 12.50% |
| YUM240517P00130000 | 2024-04-29 12:41PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 6.25% |
| YUM240517P00135000 | 2024-04-29 3:59PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 47 | 428 | 6.25% |
| YUM240517P00140000 | 2024-04-29 1:18PM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 297 | 0.78% |
| YUM240517P00145000 | 2024-04-29 3:46PM EDT | 145.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.