Australia markets close in 4 hours 58 minutes

Yue Yuen Industrial (Holdings) Limited (YUEIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.0400+0.0400 (+4.00%)
At close: 03:53PM EST
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 20241.10001.10001.04001.04001.04004,800
26 Feb 20241.00001.00001.00001.00001.00002,000
23 Feb 20241.01001.01001.01001.01001.010026,700
22 Feb 20240.95000.95000.95000.95000.9500-
21 Feb 20240.95000.95000.95000.95000.9500154,000
20 Feb 20240.96000.96000.96000.96000.9600-
16 Feb 20240.96000.96000.96000.96000.9600-
15 Feb 20240.96000.98000.96000.96000.960028,800
14 Feb 20240.98000.98000.98000.98000.9800-
13 Feb 20240.98000.98000.98000.98000.9800-
12 Feb 20240.98000.98000.98000.98000.9800-
09 Feb 20240.98000.98000.98000.98000.9800-
08 Feb 20241.05001.05000.98000.98000.9800200
07 Feb 20240.92000.92000.92000.92000.9200-
06 Feb 20240.92000.92000.92000.92000.9200-
05 Feb 20240.96000.96000.92000.92000.92009,000
02 Feb 20240.95000.95000.95000.95000.9500-
01 Feb 20241.01001.01000.95000.95000.950022,400
31 Jan 20240.95000.95000.95000.95000.9500800
30 Jan 20241.01001.01001.01001.01001.0100-
29 Jan 20241.01001.01001.01001.01001.0100-
26 Jan 20241.01001.01001.01001.01001.0100-
25 Jan 20241.01001.01001.01001.01001.01001,300
24 Jan 20241.04001.04001.04001.04001.0400-
23 Jan 20241.04001.04001.04001.04001.0400-
22 Jan 20241.04001.04001.04001.04001.0400-
19 Jan 20241.04001.04001.04001.04001.0400-
18 Jan 20241.04001.04001.04001.04001.0400-
17 Jan 20241.04001.04001.04001.04001.0400-
16 Jan 20241.04001.04001.04001.04001.0400-
12 Jan 20241.04001.04001.04001.04001.0400-
11 Jan 20241.04001.04001.04001.04001.040061,200
10 Jan 20241.10001.10001.10001.10001.1000-
09 Jan 20241.10001.10001.10001.10001.1000-
08 Jan 20241.10001.10001.10001.10001.1000-
05 Jan 20241.10001.10001.10001.10001.1000-
04 Jan 20241.07001.10001.07001.10001.100022,000
03 Jan 20241.12001.12001.12001.12001.1200-
02 Jan 20241.12001.12001.12001.12001.1200-
29 Dec 20231.12001.12001.12001.12001.1200-
28 Dec 20231.12001.12001.12001.12001.1200-
27 Dec 20231.12001.12001.12001.12001.1200800
26 Dec 20231.08001.08001.08001.08001.0800-
22 Dec 20231.08001.08001.08001.08001.0800-
21 Dec 20231.08001.08001.08001.08001.0800-
20 Dec 20231.08001.08001.08001.08001.0800-
19 Dec 20231.08001.08001.08001.08001.0800-
18 Dec 20231.08001.08001.08001.08001.0800-
15 Dec 20231.14001.14001.08001.08001.08004,900
14 Dec 20231.01001.01001.01001.01001.0100-
13 Dec 20231.01001.01001.01001.01001.0100-
12 Dec 20231.01001.01001.01001.01001.0100-
11 Dec 20231.01001.01001.01001.01001.010059,800
08 Dec 20231.15001.15001.15001.15001.1500-
07 Dec 20231.15001.15001.15001.15001.150012,500
06 Dec 20231.15001.15001.15001.15001.1500-
05 Dec 20231.15001.15001.15001.15001.1500-
04 Dec 20231.15001.15001.15001.15001.1500-
01 Dec 20231.15001.15001.15001.15001.1500-
30 Nov 20231.15001.15001.15001.15001.1500600
29 Nov 20231.12001.12001.12001.12001.1200-
28 Nov 20231.12001.12001.12001.12001.1200-
27 Nov 20231.12001.12001.12001.12001.1200-
24 Nov 20231.12001.12001.12001.12001.1200-
22 Nov 20231.12001.12001.12001.12001.1200-
21 Nov 20231.12001.12001.12001.12001.120015,600
20 Nov 20231.16001.16001.16001.16001.1600-
17 Nov 20231.16001.16001.16001.16001.1600-
16 Nov 20231.16001.16001.16001.16001.16004,000
15 Nov 20231.13001.13001.13001.13001.1300-
14 Nov 20231.13001.13001.13001.13001.1300-
13 Nov 20231.13001.13001.13001.13001.1300-
10 Nov 20231.13001.13001.13001.13001.13005,800
09 Nov 20231.13001.13001.13001.13001.1300-
08 Nov 20231.13001.13001.13001.13001.1300-
07 Nov 20231.13001.13001.13001.13001.1300-
06 Nov 20231.13001.13001.13001.13001.1300-
03 Nov 20231.13001.13001.13001.13001.1300-
02 Nov 20231.13001.13001.13001.13001.1300-
01 Nov 20231.13001.13001.13001.13001.1300-
31 Oct 20231.13001.13001.13001.13001.1300-
30 Oct 20231.19001.19001.13001.13001.1300900
27 Oct 20231.22001.22001.22001.22001.22004,000
26 Oct 20231.16001.16001.10001.10001.10002,800
25 Oct 20231.14001.14001.14001.14001.1400-
24 Oct 20231.14001.14001.14001.14001.1400-
23 Oct 20231.14001.14001.14001.14001.1400-
20 Oct 20231.14001.14001.14001.14001.1400-
19 Oct 20231.14001.14001.14001.14001.1400-
18 Oct 20231.14001.14001.14001.14001.1400-
17 Oct 20231.14001.14001.14001.14001.1400-
16 Oct 20231.14001.14001.14001.14001.1400-
13 Oct 20231.14001.14001.14001.14001.1400300
12 Oct 20231.18001.18001.18001.18001.1800-
11 Oct 20231.18001.18001.18001.18001.1800-
10 Oct 20231.18001.18001.18001.18001.1800-
09 Oct 20231.18001.18001.18001.18001.1800-
06 Oct 20231.18001.18001.18001.18001.1800-
05 Oct 20231.18001.18001.18001.18001.1800-
04 Oct 20231.18001.18001.18001.18001.1800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...