Australia markets open in 6 hours 15 minutes

Yue Yuen Industrial (Holdings) Limited (YUEIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.29000.0000 (0.00%)
As of 03:58PM EDT. Market open.
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20221.29001.29001.29001.29001.2900-
30 Sept 20221.29001.29001.29001.29001.2900-
29 Sept 20221.29001.29001.29001.29001.2900-
28 Sept 20221.29001.29001.29001.29001.2900-
27 Sept 20221.29001.29001.29001.29001.2900-
26 Sept 20221.29001.29001.29001.29001.2900-
23 Sept 20221.29001.29001.29001.29001.2900-
22 Sept 20221.29001.29001.29001.29001.2900-
21 Sept 20221.29001.29001.29001.29001.2900-
20 Sept 20221.29001.29001.29001.29001.2900-
19 Sept 20221.29001.29001.29001.29001.2900-
16 Sept 20221.29001.29001.29001.29001.2900-
15 Sept 20221.29001.29001.29001.29001.2900-
14 Sept 20221.29001.29001.29001.29001.2900-
13 Sept 20221.29001.29001.29001.29001.2900-
13 Sept 20220.051 Dividend
12 Sept 20221.29001.29001.29001.29001.2390-
09 Sept 20221.29001.29001.29001.29001.2390-
08 Sept 20221.29001.29001.29001.29001.2390-
07 Sept 20221.29001.29001.29001.29001.2390-
06 Sept 20221.29001.29001.29001.29001.2390-
02 Sept 20221.29001.29001.29001.29001.2390-
01 Sept 20221.29001.29001.29001.29001.2390-
31 Aug 20221.29001.29001.29001.29001.2390-
30 Aug 20221.29001.29001.29001.29001.2390-
29 Aug 20221.29001.29001.29001.29001.2390-
26 Aug 20221.29001.29001.29001.29001.2390-
25 Aug 20221.29001.29001.29001.29001.2390-
24 Aug 20221.29001.29001.29001.29001.2390-
23 Aug 20221.29001.29001.29001.29001.2390-
22 Aug 20221.29001.29001.29001.29001.2390-
19 Aug 20221.29001.29001.29001.29001.2390-
18 Aug 20221.29001.29001.29001.29001.2390-
17 Aug 20221.29001.29001.29001.29001.2390-
16 Aug 20221.29001.29001.29001.29001.2390-
15 Aug 20221.29001.29001.29001.29001.2390-
12 Aug 20221.29001.29001.29001.29001.2390-
11 Aug 20221.29001.29001.29001.29001.2390-
10 Aug 20221.29001.29001.29001.29001.2390-
09 Aug 20221.29001.29001.29001.29001.2390-
08 Aug 20221.29001.29001.29001.29001.2390-
05 Aug 20221.29001.29001.29001.29001.2390-
04 Aug 20221.29001.29001.29001.29001.2390-
03 Aug 20221.29001.29001.29001.29001.2390-
02 Aug 20221.29001.29001.29001.29001.2390-
01 Aug 20221.29001.29001.29001.29001.2390-
29 July 20221.29001.29001.29001.29001.2390-
28 July 20221.29001.29001.29001.29001.2390-
27 July 20221.29001.29001.29001.29001.2390-
26 July 20221.29001.29001.29001.29001.2390-
25 July 20221.29001.29001.29001.29001.2390-
22 July 20221.29001.29001.29001.29001.2390-
21 July 20221.29001.29001.29001.29001.2390-
20 July 20221.29001.29001.29001.29001.2390-
19 July 20221.29001.29001.29001.29001.2390-
18 July 20221.29001.29001.29001.29001.2390-
15 July 20221.29001.29001.29001.29001.2390-
14 July 20221.29001.29001.29001.29001.2390-
13 July 20221.29001.29001.29001.29001.2390200
12 July 20221.31001.31001.31001.31001.2582-
11 July 20221.31001.31001.31001.31001.25821,200
08 July 20221.49001.49001.49001.49001.4311-
07 July 20221.49001.49001.49001.49001.4311-
06 July 20221.49001.49001.49001.49001.4311-
05 July 20221.49001.49001.49001.49001.4311-
01 July 20221.49001.49001.49001.49001.4311-
30 June 20221.49001.49001.49001.49001.4311-
29 June 20221.49001.49001.49001.49001.4311-
28 June 20221.49001.49001.49001.49001.4311-
27 June 20221.49001.49001.49001.49001.4311-
24 June 20221.49001.49001.49001.49001.4311-
23 June 20221.49001.49001.49001.49001.4311-
22 June 20221.49001.49001.49001.49001.4311-
21 June 20221.49001.49001.49001.49001.4311-
17 June 20221.49001.49001.49001.49001.4311-
16 June 20221.49001.49001.49001.49001.4311-
15 June 20221.49001.49001.49001.49001.4311-
14 June 20221.49001.49001.49001.49001.4311-
13 June 20221.49001.49001.49001.49001.4311-
10 June 20221.49001.49001.49001.49001.4311-
09 June 20221.49001.49001.49001.49001.4311-
08 June 20221.49001.49001.49001.49001.4311-
07 June 20221.47001.49001.47001.49001.43112,400
06 June 20221.45001.45001.45001.45001.3927900
03 June 20221.40001.40001.40001.40001.3447-
02 June 20221.40001.40001.40001.40001.3447-
01 June 20221.40001.40001.40001.40001.3447-
01 June 20220.025 Dividend
31 May 20221.40001.40001.40001.40001.3206-
27 May 20221.40001.40001.40001.40001.3206-
26 May 20221.40001.40001.40001.40001.3206-
25 May 20221.40001.40001.40001.40001.3206-
24 May 20221.40001.40001.40001.40001.3206-
23 May 20221.40001.40001.40001.40001.3206500
20 May 20221.29001.29001.29001.29001.2169-
19 May 20221.29001.29001.29001.29001.2169-
18 May 20221.29001.29001.29001.29001.2169-
17 May 20221.29001.29001.29001.29001.2169-
16 May 20221.29001.29001.29001.29001.21695,500
13 May 20221.29001.29001.29001.29001.2169-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...