Australia markets closed

Yue Yuen Industrial (Holdings) Limited (YUEIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.18000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
22 Sept 2022 - 22 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 20231.18001.18001.18001.18001.1800-
20 Sept 20231.18001.18001.18001.18001.1800-
19 Sept 20231.18001.18001.18001.18001.1800-
18 Sept 20231.18001.18001.18001.18001.1800-
15 Sept 20231.18001.18001.18001.18001.1800-
14 Sept 20231.18001.18001.18001.18001.1800-
13 Sept 20231.18001.18001.18001.18001.1800-
12 Sept 20231.18001.18001.18001.18001.1800400
12 Sept 20230.026 Dividend
11 Sept 20231.37001.37001.37001.37001.3440-
08 Sept 20231.37001.37001.37001.37001.34401,400
07 Sept 20231.21001.21001.21001.21001.1870-
06 Sept 20231.27001.27001.21001.21001.18704,000
05 Sept 20231.20001.20001.20001.20001.1772-
01 Sept 20231.20001.20001.20001.20001.1772-
31 Aug 20231.27001.27001.20001.20001.17722,400
30 Aug 20231.40001.40001.40001.40001.3734-
29 Aug 20231.40001.40001.40001.40001.3734-
28 Aug 20231.40001.40001.40001.40001.3734-
25 Aug 20231.40001.40001.40001.40001.3734-
24 Aug 20231.40001.40001.40001.40001.3734-
23 Aug 20231.40001.40001.40001.40001.3734-
22 Aug 20231.40001.40001.40001.40001.3734-
21 Aug 20231.40001.40001.40001.40001.3734-
18 Aug 20231.40001.40001.40001.40001.3734-
17 Aug 20231.40001.40001.40001.40001.3734-
16 Aug 20231.40001.40001.40001.40001.3734-
15 Aug 20231.40001.40001.40001.40001.3734-
14 Aug 20231.40001.40001.40001.40001.3734-
11 Aug 20231.40001.40001.40001.40001.3734100
10 Aug 20231.36001.36001.36001.36001.3342-
09 Aug 20231.36001.36001.36001.36001.3342-
08 Aug 20231.36001.36001.36001.36001.3342-
07 Aug 20231.36001.36001.36001.36001.3342-
04 Aug 20231.36001.36001.36001.36001.3342-
03 Aug 20231.36001.36001.36001.36001.3342-
02 Aug 20231.36001.36001.36001.36001.3342-
01 Aug 20231.36001.36001.36001.36001.33429,500
31 July 20231.31001.31001.31001.31001.2851100
28 July 20231.31001.31001.31001.31001.2851-
27 July 20231.31001.31001.31001.31001.2851-
26 July 20231.31001.31001.31001.31001.2851-
25 July 20231.31001.31001.31001.31001.2851-
24 July 20231.31001.31001.31001.31001.2851-
21 July 20231.31001.31001.31001.31001.2851-
20 July 20231.31001.31001.31001.31001.2851-
19 July 20231.31001.31001.31001.31001.2851-
18 July 20231.31001.31001.31001.31001.2851-
17 July 20231.31001.31001.31001.31001.2851-
14 July 20231.31001.31001.31001.31001.2851-
13 July 20231.31001.31001.31001.31001.2851-
12 July 20231.31001.31001.31001.31001.2851-
11 July 20231.31001.31001.31001.31001.2851-
10 July 20231.31001.31001.31001.31001.2851-
07 July 20231.31001.31001.31001.31001.2851-
06 July 20231.31001.31001.31001.31001.2851-
05 July 20231.31001.31001.31001.31001.2851-
03 July 20231.31001.31001.31001.31001.2851-
30 June 20231.31001.31001.31001.31001.2851-
29 June 20231.31001.31001.31001.31001.2851-
28 June 20231.31001.31001.31001.31001.2851-
27 June 20231.31001.31001.31001.31001.2851-
26 June 20231.31001.31001.31001.31001.2851200
23 June 20231.31001.31001.31001.31001.2851-
22 June 20231.31001.31001.31001.31001.2851200
21 June 20231.23001.23001.23001.23001.2067-
20 June 20231.23001.23001.23001.23001.2067-
16 June 20231.23001.23001.23001.23001.2067-
15 June 20231.23001.23001.23001.23001.2067-
14 June 20231.23001.23001.23001.23001.2067-
13 June 20231.23001.23001.23001.23001.2067-
12 June 20231.23001.23001.23001.23001.2067-
09 June 20231.23001.23001.23001.23001.2067-
08 June 20231.23001.23001.23001.23001.2067-
07 June 20231.23001.23001.23001.23001.2067300
06 June 20231.38001.38001.38001.38001.3538-
05 June 20231.38001.38001.38001.38001.3538-
02 June 20231.38001.38001.38001.38001.3538-
01 June 20231.38001.38001.38001.38001.3538-
31 May 20231.38001.38001.38001.38001.3538-
31 May 20230.089 Dividend
30 May 20231.38001.38001.38001.38001.2665-
26 May 20231.38001.38001.38001.38001.2665-
25 May 20231.38001.38001.38001.38001.2665-
24 May 20231.38001.38001.38001.38001.26652,000
23 May 20231.45001.45001.45001.45001.3307200
22 May 20231.43001.43001.43001.43001.3124-
19 May 20231.43001.43001.43001.43001.3124-
18 May 20231.43001.43001.43001.43001.3124-
17 May 20231.43001.43001.43001.43001.3124-
16 May 20231.43001.43001.43001.43001.3124-
15 May 20231.43001.43001.43001.43001.3124-
12 May 20231.43001.43001.43001.43001.3124-
11 May 20231.43001.43001.43001.43001.3124-
10 May 20231.43001.43001.43001.43001.3124500
09 May 20231.41001.41001.41001.41001.2940400
08 May 20231.41001.41001.41001.41001.2940-
05 May 20231.41001.41001.41001.41001.2940-
04 May 20231.41001.41001.41001.41001.2940-
03 May 20231.41001.41001.41001.41001.2940-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...