Australia markets close in 3 hours 43 minutes

Yue Yuen Industrial (Holdings) Limited (YUEIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.3800-0.0350 (-2.47%)
At close: 11:06AM EDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20231.38001.38001.38001.38001.3800600
23 Mar 20231.42001.42001.42001.42001.42001,000
22 Mar 20231.39001.39001.39001.39001.3900200
21 Mar 20231.35001.35001.35001.35001.3500-
20 Mar 20231.35001.35001.35001.35001.3500-
17 Mar 20231.38001.38001.35001.35001.3500500
16 Mar 20231.30001.30001.30001.30001.30001,000
15 Mar 20231.40001.40001.40001.40001.4000-
14 Mar 20231.40001.40001.40001.40001.4000-
13 Mar 20231.40001.40001.40001.40001.40001,400
10 Mar 20231.60001.60001.60001.60001.6000-
09 Mar 20231.60001.60001.60001.60001.6000-
08 Mar 20231.60001.60001.60001.60001.6000-
07 Mar 20231.60001.60001.60001.60001.6000-
06 Mar 20231.60001.60001.60001.60001.6000-
03 Mar 20231.60001.60001.60001.60001.6000-
02 Mar 20231.60001.60001.60001.60001.6000-
01 Mar 20231.60001.60001.60001.60001.6000-
28 Feb 20231.60001.60001.60001.60001.6000-
27 Feb 20231.60001.60001.60001.60001.6000-
24 Feb 20231.60001.60001.60001.60001.6000-
23 Feb 20231.60001.60001.60001.60001.6000-
22 Feb 20231.60001.60001.60001.60001.6000-
21 Feb 20231.60001.60001.60001.60001.6000-
17 Feb 20231.60001.60001.60001.60001.6000-
16 Feb 20231.60001.60001.60001.60001.6000-
15 Feb 20231.60001.60001.60001.60001.6000-
14 Feb 20231.60001.60001.60001.60001.6000-
13 Feb 20231.60001.60001.60001.60001.6000-
10 Feb 20231.60001.60001.60001.60001.6000-
09 Feb 20231.60001.60001.60001.60001.6000-
08 Feb 20231.60001.60001.60001.60001.6000-
07 Feb 20231.60001.60001.60001.60001.6000400
06 Feb 20231.65001.65001.65001.65001.6500-
03 Feb 20231.65001.65001.65001.65001.6500-
02 Feb 20231.65001.65001.65001.65001.6500-
01 Feb 20231.65001.65001.65001.65001.6500300
31 Jan 20231.60001.60001.60001.60001.6000-
30 Jan 20231.63001.63001.60001.60001.60004,100
27 Jan 20231.51001.51001.51001.51001.5100-
26 Jan 20231.51001.51001.51001.51001.5100-
25 Jan 20231.51001.51001.51001.51001.5100-
24 Jan 20231.51001.51001.51001.51001.5100-
23 Jan 20231.51001.51001.51001.51001.5100-
20 Jan 20231.51001.51001.51001.51001.5100-
19 Jan 20231.51001.51001.51001.51001.5100-
18 Jan 20231.51001.51001.51001.51001.5100500
17 Jan 20231.53001.53001.53001.53001.5300-
13 Jan 20231.53001.53001.53001.53001.5300-
12 Jan 20231.56001.56001.53001.53001.530032,800
11 Jan 20231.42001.42001.42001.42001.4200-
10 Jan 20231.42001.42001.42001.42001.4200-
09 Jan 20231.42001.42001.42001.42001.4200-
06 Jan 20231.42001.42001.42001.42001.4200-
05 Jan 20231.42001.42001.42001.42001.4200-
04 Jan 20231.42001.42001.42001.42001.4200-
03 Jan 20231.42001.42001.42001.42001.4200-
30 Dec 20221.42001.42001.42001.42001.4200-
29 Dec 20221.42001.42001.42001.42001.4200-
28 Dec 20221.42001.42001.42001.42001.4200-
27 Dec 20221.42001.42001.42001.42001.4200-
23 Dec 20221.42001.42001.42001.42001.42002,000
22 Dec 20221.42001.42001.42001.42001.4200-
21 Dec 20221.42001.42001.42001.42001.4200-
20 Dec 20221.42001.42001.42001.42001.4200-
19 Dec 20221.42001.42001.42001.42001.4200153,600
16 Dec 20221.41001.41001.41001.41001.4100-
15 Dec 20221.41001.41001.41001.41001.4100-
14 Dec 20221.41001.41001.41001.41001.4100-
13 Dec 20221.41001.41001.41001.41001.4100-
12 Dec 20221.41001.41001.41001.41001.410033,800
09 Dec 20221.43001.43001.43001.43001.4300-
08 Dec 20221.43001.43001.43001.43001.43001,000
07 Dec 20221.20001.20001.20001.20001.2000-
06 Dec 20221.20001.20001.20001.20001.2000-
05 Dec 20221.20001.20001.20001.20001.2000-
02 Dec 20221.20001.20001.20001.20001.2000-
01 Dec 20221.20001.20001.20001.20001.2000-
30 Nov 20221.20001.20001.20001.20001.2000-
29 Nov 20221.20001.20001.20001.20001.2000-
28 Nov 20221.20001.20001.20001.20001.2000-
25 Nov 20221.20001.20001.20001.20001.2000-
23 Nov 20221.20001.20001.20001.20001.2000400
22 Nov 20221.30001.30001.30001.30001.3000100
21 Nov 20221.30001.30001.30001.30001.3000-
18 Nov 20221.30001.30001.30001.30001.3000-
17 Nov 20221.30001.30001.30001.30001.3000-
16 Nov 20221.30001.30001.30001.30001.3000-
15 Nov 20221.30001.30001.30001.30001.3000-
14 Nov 20221.30001.30001.30001.30001.30004,000
11 Nov 20221.05001.05001.05001.05001.0500-
10 Nov 20221.05001.05001.05001.05001.0500-
09 Nov 20221.05001.05001.05001.05001.05001,000
08 Nov 20221.18001.18001.18001.18001.1800-
07 Nov 20221.18001.18001.18001.18001.1800300
04 Nov 20221.09001.09001.09001.09001.090018,600
03 Nov 20221.08001.08001.08001.08001.0800800
02 Nov 20221.29001.29001.29001.29001.2900-
01 Nov 20221.29001.29001.29001.29001.2900-
31 Oct 20221.29001.29001.29001.29001.2900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...