Australia markets closed

Zip Co Limited (YRRA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8550+0.0050 (+0.59%)
As of 08:10AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 20240.85500.85500.85500.85500.85501,000
25 June 20240.85000.85000.85000.85000.8500-
24 June 20240.81000.81000.81000.81000.8100-
21 June 20240.81500.81500.81500.81500.8150-
20 June 20240.83500.83500.83500.83500.8350-
19 June 20240.86500.86500.86500.86500.8650-
18 June 20240.80000.85000.80000.85000.85001,000
17 June 20240.80000.80000.80000.80000.8000-
14 June 20240.80000.80000.80000.80000.8000-
13 June 20240.78500.78500.78500.78500.7850-
12 June 20240.77500.77500.77500.77500.7750-
11 June 20240.75000.75000.75000.75000.7500-
10 June 20240.70500.70500.70500.70500.7050-
07 June 20240.70500.71000.70500.71000.7100-
06 June 20240.70000.70000.70000.70000.7000-
05 June 20240.67000.67000.67000.67000.6700-
04 June 20240.63000.63000.63000.63000.6300-
03 June 20240.68000.68000.68000.68000.6800-
31 May 20240.67500.67500.67500.67500.6750-
30 May 20240.66500.66500.66500.66500.6650-
29 May 20240.69000.69000.69000.69000.6900-
28 May 20240.73500.73500.73500.73500.7350-
27 May 20240.74000.74000.74000.74000.7400-
24 May 20240.71500.71500.71500.71500.7150-
23 May 20240.72000.72000.72000.72000.7200-
22 May 20240.75000.75000.75000.75000.7500-
21 May 20240.76000.76000.76000.76000.7600-
20 May 20240.75000.75000.75000.75000.7500-
17 May 20240.75000.75000.75000.75000.7500-
16 May 20240.77500.77500.77500.77500.7750-
15 May 20240.74000.74000.74000.74000.7400-
14 May 20240.76000.76000.76000.76000.7600-
13 May 20240.77500.77500.77500.77500.7750-
10 May 20240.79500.79500.79500.79500.7950-
09 May 20240.79000.79000.79000.79000.7900-
08 May 20240.77500.77500.77500.77500.7750-
07 May 20240.79500.79500.79500.79500.7950-
06 May 20240.78000.78000.78000.78000.7800-
03 May 20240.76500.76500.76500.76500.7650-
02 May 20240.73000.73000.73000.73000.7300-
30 Apr 20240.73500.73500.73500.73500.7350-
29 Apr 20240.73000.73000.73000.73000.7300-
26 Apr 20240.68000.68000.68000.68000.6800-
25 Apr 20240.67500.67500.67500.67500.6750-
24 Apr 20240.68000.68000.68000.68000.6800-
23 Apr 20240.70500.70500.70500.70500.7050-
22 Apr 20240.68000.68000.68000.68000.6800-
19 Apr 20240.63000.63000.63000.63000.6300-
18 Apr 20240.67000.67000.67000.67000.6700-
17 Apr 20240.69000.69000.69000.69000.6900-
16 Apr 20240.69000.69000.69000.69000.6900-
15 Apr 20240.78500.78500.78500.78500.7850-
12 Apr 20240.79000.79000.79000.79000.7900-
11 Apr 20240.77500.77500.77500.77500.7750-
10 Apr 20240.82000.82000.82000.82000.8200-
09 Apr 20240.76500.76500.76500.76500.7650-
08 Apr 20240.74000.74000.74000.74000.7400-
05 Apr 20240.74500.74500.74500.74500.7450-
04 Apr 20240.76500.76500.76500.76500.7650-
03 Apr 20240.77000.77000.77000.77000.7700-
02 Apr 20240.75500.75500.75500.75500.7550-
28 Mar 20240.82000.82000.82000.82000.8200-
27 Mar 20240.87500.87500.87500.87500.8750-
26 Mar 20240.86000.86000.86000.86000.8600-
25 Mar 20240.86000.86000.86000.86000.8600-
22 Mar 20240.86500.86500.86500.86500.8650-
21 Mar 20240.87500.87500.87500.87500.8750-
20 Mar 20240.80500.80500.79500.79500.79509,800
19 Mar 20240.79500.79500.79500.79500.79505,000
18 Mar 20240.80000.80000.80000.80000.8000-
15 Mar 20240.75000.75000.75000.75000.7500-
14 Mar 20240.73500.73500.73500.73500.7350-
13 Mar 20240.75500.75500.75500.75500.7550-
12 Mar 20240.75500.75500.75500.75500.7550-
11 Mar 20240.70500.70500.70500.70500.7050-
08 Mar 20240.72500.72500.72500.72500.7250-
07 Mar 20240.74500.74500.74500.74500.7450-
06 Mar 20240.68000.68000.68000.68000.6800-
05 Mar 20240.64500.64500.64500.64500.6450-
04 Mar 20240.62000.62000.62000.62000.6200-
01 Mar 20240.58500.58500.58500.58500.5850-
29 Feb 20240.55500.55500.55500.55500.5550-
28 Feb 20240.52500.52500.52500.52500.5250-
27 Feb 20240.46400.46400.46400.46400.4640-
26 Feb 20240.54500.54500.54500.54500.5450-
23 Feb 20240.50500.50500.50500.50500.5050-
22 Feb 20240.51500.51500.51500.51500.5150-
21 Feb 20240.49800.49800.49800.49800.4980-
20 Feb 20240.51000.51000.51000.51000.5100-
19 Feb 20240.50500.50500.50500.50500.5050-
16 Feb 20240.49800.49800.49800.49800.4980-
15 Feb 20240.50000.50000.50000.50000.5000-
14 Feb 20240.51500.51500.51500.51500.5150-
13 Feb 20240.50500.50500.50500.50500.5050-
12 Feb 20240.54500.54500.54500.54500.5450-
09 Feb 20240.52500.52500.52500.52500.5250-
08 Feb 20240.52000.52000.52000.52000.5200-
07 Feb 20240.48800.48800.48800.48800.4880-
06 Feb 20240.46200.46200.46200.46200.4620-
05 Feb 20240.43200.43200.43200.43200.4320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...