Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 June 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,800 |
14 June 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
13 June 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
12 June 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
11 June 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
10 June 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
07 June 2024 | 0.7050 | 0.7100 | 0.7050 | 0.7100 | 0.7100 | - |
06 June 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
05 June 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
04 June 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
03 June 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
31 May 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
30 May 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
29 May 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
28 May 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
27 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
24 May 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
23 May 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
22 May 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
21 May 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
20 May 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
17 May 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
16 May 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
15 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
14 May 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
13 May 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
10 May 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
09 May 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
08 May 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
07 May 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
06 May 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
03 May 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
02 May 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
30 Apr 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
29 Apr 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
26 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
25 Apr 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
24 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
23 Apr 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
22 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
19 Apr 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
18 Apr 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
17 Apr 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
16 Apr 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
15 Apr 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
12 Apr 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
11 Apr 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
10 Apr 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
09 Apr 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
08 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
05 Apr 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
04 Apr 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
03 Apr 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
02 Apr 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
28 Mar 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
27 Mar 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
26 Mar 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
25 Mar 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
22 Mar 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
21 Mar 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
20 Mar 2024 | 0.8050 | 0.8050 | 0.7950 | 0.7950 | 0.7950 | 9,800 |
19 Mar 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 5,000 |
18 Mar 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
15 Mar 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
14 Mar 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
13 Mar 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
12 Mar 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
11 Mar 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
08 Mar 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
07 Mar 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
06 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
05 Mar 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
04 Mar 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
01 Mar 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
29 Feb 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
28 Feb 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
27 Feb 2024 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | - |
26 Feb 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
23 Feb 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
22 Feb 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
21 Feb 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
20 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
19 Feb 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
16 Feb 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
15 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
14 Feb 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
13 Feb 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
12 Feb 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
09 Feb 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
08 Feb 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
07 Feb 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - |
06 Feb 2024 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | - |
05 Feb 2024 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | - |
02 Feb 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
01 Feb 2024 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | - |
31 Jan 2024 | 0.4440 | 0.4460 | 0.4440 | 0.4460 | 0.4460 | - |
30 Jan 2024 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
29 Jan 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
26 Jan 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
25 Jan 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |