Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00007500 | 2024-04-12 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 9 | 194 | 253.13% |
| YRD240621C00007500 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 82.03% |
| YRD240816C00007500 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 744 | 80.66% |
| YRD241115C00007500 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 100 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00007500 | 2023-11-29 2:09PM EDT | 2024-05-17 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 0 | 1,506.25% |
| YRD240816P00007500 | 2024-05-06 10:13AM EDT | 2024-08-16 | 2.55 | 2.45 | 2.70 | 0.00 | - | 1 | 105 | 69.53% |
| YRD241115P00007500 | 2024-05-06 11:25AM EDT | 2024-11-15 | 2.68 | 2.55 | 3.10 | 0.00 | - | - | 2 | 71.88% |
© 2024 Yahoo. All rights reserved.