Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YRD240621C00007500 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
YRD240816C00007500 | 2024-05-24 1:06PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
YRD241115C00007500 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 100 | 81.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YRD240816P00007500 | 2024-05-06 10:13AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YRD241115P00007500 | 2024-05-06 11:25AM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |