Australia markets closed

Astellas Pharma Inc (YPH.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.26-0.04 (-0.45%)
As of 08:16AM CEST. Market open.
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 July 20249.269.269.269.269.26400
05 July 20249.299.319.289.309.30-
04 July 20249.219.219.189.189.18-
03 July 20249.159.169.149.159.15-
02 July 20249.179.259.139.259.25-
01 July 20249.169.189.139.139.13-
28 June 20249.309.409.309.339.33-
27 June 20249.359.399.359.379.37-
26 June 20249.269.269.159.159.15-
25 June 20249.219.259.209.259.25-
24 June 20249.149.159.119.119.11-
21 June 20249.029.048.998.998.99-
20 June 20248.818.828.788.788.78-
19 June 20248.858.878.808.868.86-
18 June 20248.948.948.848.848.84-
17 June 20248.938.958.928.958.95-
14 June 20248.878.878.848.848.84-
13 June 20248.868.938.848.938.93-
12 June 20249.299.379.099.099.09-
11 June 20249.329.349.299.319.31-
10 June 20249.419.489.379.409.40-
07 June 20249.379.479.379.469.46-
06 June 20249.089.499.089.439.43-
05 June 20249.429.429.309.419.41-
04 June 20249.219.329.209.299.29-
03 June 20249.129.138.998.998.99-
31 May 20249.129.129.029.029.02-
30 May 20248.919.028.919.029.02-
29 May 20249.019.028.948.948.94-
28 May 20249.149.189.149.179.17-
27 May 20249.239.239.229.239.23-
24 May 20249.229.259.209.259.25-
23 May 20249.239.259.139.139.13-
22 May 20248.989.148.978.978.97-
21 May 20248.868.868.808.808.80-
20 May 20248.939.048.939.019.01-
17 May 20248.788.788.738.738.73-
16 May 20249.039.038.918.918.91-
15 May 20249.039.109.039.109.10-
14 May 20249.039.079.039.079.07-
13 May 20249.029.028.898.898.89-
10 May 20249.099.129.039.039.03-
09 May 20249.219.249.219.249.24-
08 May 20249.289.319.269.299.29-
07 May 20249.389.419.339.359.35-
06 May 20249.349.499.349.489.48-
03 May 20249.399.429.379.429.42-
02 May 20249.339.389.339.389.38-
30 Apr 20248.909.038.909.009.00-
29 Apr 20248.978.988.908.978.97-
26 Apr 20249.049.048.928.958.95-
25 Apr 20248.989.078.909.029.02-
24 Apr 20248.858.898.858.878.87-
23 Apr 20249.079.138.938.938.93-
22 Apr 20248.959.008.949.009.00-
19 Apr 20249.029.079.029.029.02-
18 Apr 20248.918.978.898.928.92-
17 Apr 20248.938.958.888.908.90-
16 Apr 20248.858.858.818.828.82-
15 Apr 20248.838.838.728.728.72-
12 Apr 20249.629.628.698.948.94-
11 Apr 20249.649.659.619.659.65-
10 Apr 20249.619.649.599.639.63-
09 Apr 20249.679.709.659.669.66-
08 Apr 20249.729.809.719.809.80-
05 Apr 20249.779.829.779.829.82-
04 Apr 20249.769.869.729.729.72-
03 Apr 20249.909.959.909.959.95-
02 Apr 202410.1310.179.979.979.97-
28 Mar 20249.9310.039.9310.0310.03-
28 Mar 202435 Dividend
27 Mar 202410.2710.3710.2710.37-24.63-
26 Mar 202410.1910.3310.1910.22-24.26-
25 Mar 202410.0810.0910.0810.08-23.94-
22 Mar 202410.2010.2010.1810.19-24.21-
21 Mar 202410.1910.3210.1510.32-24.51-
20 Mar 202410.0710.0910.0310.08-23.94-
19 Mar 202410.1010.1210.0710.11-24.01-
18 Mar 202410.2510.2510.1410.14-24.07-
15 Mar 20249.9910.029.959.97-23.69-
14 Mar 20249.869.889.799.79-23.25-
13 Mar 20249.799.829.779.81-23.30-
12 Mar 20249.879.949.809.83-23.34-
11 Mar 202410.0310.059.9110.00-23.75-
08 Mar 20249.729.739.649.64-22.89-
07 Mar 20249.869.929.839.89-23.49-
06 Mar 202410.0410.0910.0210.02-23.79-
05 Mar 202410.0910.099.999.99-23.72-
04 Mar 202410.3110.3110.2410.31-24.50-
01 Mar 202410.3110.5110.3110.38-24.64-
29 Feb 202410.1910.2010.1510.20-24.23-
28 Feb 202410.1910.3610.1810.25-24.34-
27 Feb 202410.1510.1810.1510.15-24.12-
26 Feb 202410.2610.2710.2410.24-24.32-
23 Feb 202410.2210.2410.2210.24-24.33-
22 Feb 202410.1510.3010.1310.22-24.27-
21 Feb 202410.3510.5210.3510.37-24.63-
20 Feb 202410.4410.4510.3510.35-24.59-
19 Feb 202410.4110.4410.4010.43-24.76-
16 Feb 202410.4010.4010.1010.32-24.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...