YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00019000 | 2024-05-14 1:12PM EDT | 2024-05-17 | 4.00 | 3.20 | 5.70 | 0.00 | - | 29 | 894 | 181.25% |
| YPF240524C00019000 | 2024-04-29 1:32PM EDT | 2024-05-24 | 2.86 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 182.62% |
| YPF240621C00019000 | 2024-05-14 2:46PM EDT | 2024-06-21 | 4.10 | 4.20 | 6.80 | 0.00 | - | 1 | 102 | 103.22% |
| YPF240719C00019000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 4.79 | 3.50 | 6.30 | 0.00 | - | 1 | 965 | 54.30% |
| YPF241018C00019000 | 2024-05-17 10:37AM EDT | 2024-10-18 | 5.67 | 5.40 | 5.70 | +0.47 | +9.04% | 10 | 5 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00019000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 291 | 209.38% |
| YPF240524P00019000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 17 | 173.05% |
| YPF240531P00019000 | 2024-04-30 3:04PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 104.30% |
| YPF240607P00019000 | 2024-05-17 2:09PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.20 | -0.46 | -80.70% | 4 | 4 | 58.98% |
| YPF240621P00019000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 1 | 37 | 50.98% |
| YPF240719P00019000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 2 | 361 | 44.24% |
| YPF241018P00019000 | 2024-05-15 11:23AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.90 | 0.00 | - | 1 | 443 | 46.07% |
© 2024 Yahoo. All rights reserved.