YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 25 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 29 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 22 | 2024-07-26 | 2.92 | 0.00 | - | 33 | 33 |
| 0.41 | 0.00 | - | 84 | 214 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 95 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 74 |
| 4.05 | 0.00 | - | 3 | 3 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.