YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.24 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 41 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 70 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.55 | 0.00 | - | 12 | 0 | 2024-10-18 | 2.75 | 0.00 | - | 9 | 0 |
| 2.45 | 0.00 | - | 30 | 0 | 2025-01-17 | 3.46 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.92 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.