YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 522 | 0 | 2024-06-28 | 0.90 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 11 | 0 | 2024-07-05 | 0.75 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 23 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.11 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.45 | 0.00 | - | 18 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.50 | 0.00 | - | 13 | 0 |
| 2.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.