YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00008000 | 2023-12-04 10:33AM EDT | 2024-07-19 | 8.40 | 8.80 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| YPF260116C00008000 | 2024-06-14 11:04AM EDT | 2026-01-16 | 14.00 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 75.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116P00008000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 0.32 | 0.20 | 0.65 | 0.00 | - | 3 | 3,498 | 58.20% |
© 2024 Yahoo. All rights reserved.