YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00035000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 113.28% |
| YPF241018C00035000 | 2024-06-03 11:12AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.15 | 0.00 | - | 40 | 767 | 56.06% |
| YPF250117C00035000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 50 | 4,852 | 46.78% |
| YPF260116C00035000 | 2024-06-21 3:49PM EDT | 2026-01-16 | 1.62 | 1.45 | 1.65 | -0.28 | -14.74% | 32 | 3,415 | 49.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116P00035000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 12.06 | 13.10 | 16.00 | 0.00 | - | - | 3 | 45.04% |
© 2024 Yahoo. All rights reserved.