YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00030000 | 2024-05-29 11:14AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 164.06% |
| YPF240712C00030000 | 2024-06-12 2:58PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 110 | 130 | 158.01% |
| YPF240719C00030000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.25 | 0.00 | - | 20 | 2,710 | 87.89% |
| YPF240726C00030000 | 2024-06-20 10:16AM EDT | 2024-07-26 | 0.05 | 0.00 | 1.00 | +0.05 | - | - | 10 | 110.25% |
| YPF241018C00030000 | 2024-06-20 11:47AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.95 | 0.00 | - | 2 | 900 | 60.94% |
| YPF250117C00030000 | 2024-06-21 10:29AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.70 | -0.25 | -31.25% | 2 | 3,030 | 49.46% |
| YPF260116C00030000 | 2024-06-21 1:22PM EDT | 2026-01-16 | 2.50 | 2.00 | 2.80 | -0.20 | -7.41% | 30 | 561 | 53.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00030000 | 2024-05-08 3:34PM EDT | 2024-07-19 | 5.75 | 7.80 | 10.60 | 0.00 | - | - | 0 | 150.20% |
| YPF241018P00030000 | 2024-05-22 11:45AM EDT | 2024-10-18 | 7.60 | 7.60 | 11.80 | 0.00 | - | 37 | 112 | 102.30% |
| YPF250117P00030000 | 2024-06-20 9:46AM EDT | 2025-01-17 | 9.10 | 8.10 | 10.60 | +9.10 | - | - | 1 | 54.00% |
| YPF260116P00030000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 7.97 | 9.20 | 12.90 | 0.00 | - | 2 | 8 | 57.72% |
© 2024 Yahoo. All rights reserved.