YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00029000 | 2024-06-03 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | 30 | 0 | 428.91% |
| YPF240712C00029000 | 2024-06-04 12:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 110 | 110 | 226.17% |
| YPF240802C00029000 | 2024-06-20 12:52PM EDT | 2024-08-02 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 0 | 132.91% |
| YPF250117C00029000 | 2024-06-25 2:54PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.95 | 0.00 | - | 10 | 12 | 60.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00029000 | 2024-07-03 11:11AM EDT | 2025-01-17 | 8.70 | 7.10 | 9.40 | -0.20 | -2.25% | 58 | 1 | 45.12% |
© 2024 Yahoo. All rights reserved.