YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240712C00028000 | 2024-06-14 1:00PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 212.89% |
| YPF240726C00028000 | 2024-06-20 9:44AM EDT | 2024-07-26 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 20 | 133.11% |
| YPF240802C00028000 | 2024-06-27 10:20AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 0 | 118.07% |
| YPF240816C00028000 | 2024-07-02 11:56AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.55 | 0.00 | - | 20 | 70 | 74.80% |
| YPF250117C00028000 | 2024-06-12 12:59PM EDT | 2025-01-17 | 1.16 | 0.65 | 2.20 | 0.00 | - | - | 1 | 61.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00028000 | 2024-06-04 9:48AM EDT | 2025-01-17 | 7.70 | 7.90 | 9.90 | 0.00 | - | 1 | 0 | 53.61% |
© 2024 Yahoo. All rights reserved.