YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00027000 | 2024-06-05 1:04PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 0 | 373.05% |
| YPF240712C00027000 | 2024-06-27 2:58PM EDT | 2024-07-12 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 198.63% |
| YPF240719C00027000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 122.46% |
| YPF240726C00027000 | 2024-06-18 3:33PM EDT | 2024-07-26 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 0 | 124.22% |
| YPF240802C00027000 | 2024-06-20 1:18PM EDT | 2024-08-02 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 0 | 110.16% |
| YPF250117C00027000 | 2024-06-21 1:54PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.15 | 0.00 | - | 70 | 0 | 52.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00027000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 7.40 | 6.80 | 9.40 | 0.00 | - | 1 | 4 | 54.35% |
© 2024 Yahoo. All rights reserved.