YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00026000 | 2024-06-24 1:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 260 | 420 | 225.39% |
| YPF240712C00026000 | 2024-06-27 3:25PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.60 | 0.00 | - | 90 | 100 | 116.41% |
| YPF240726C00026000 | 2024-06-25 3:07PM EDT | 2024-07-26 | 0.10 | 0.00 | 1.35 | 0.00 | - | 30 | 150 | 106.25% |
| YPF240802C00026000 | 2024-06-21 3:56PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 51.17% |
| YPF240816C00026000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 250 | 50.20% |
| YPF250117C00026000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 2.45 | 0.95 | 1.15 | 0.00 | - | 63 | 63 | 48.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00026000 | 2024-06-11 10:26AM EDT | 2025-01-17 | 6.50 | 6.30 | 6.70 | 0.00 | - | 1 | 6 | 41.99% |
© 2024 Yahoo. All rights reserved.