YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00025000 | 2024-06-11 12:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,000 | 95.31% |
| YPF240705C00025000 | 2024-06-18 10:27AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 57.03% |
| YPF240712C00025000 | 2024-06-03 11:12AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 83.79% |
| YPF240719C00025000 | 2024-06-21 12:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 41 | 2,066 | 52.15% |
| YPF240726C00025000 | 2024-06-07 12:42PM EDT | 2024-07-26 | 0.45 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 80.08% |
| YPF241018C00025000 | 2024-06-21 9:35AM EDT | 2024-10-18 | 0.95 | 0.60 | 0.90 | +0.05 | +5.56% | 1 | 968 | 51.03% |
| YPF250117C00025000 | 2024-06-21 3:04PM EDT | 2025-01-17 | 1.45 | 0.90 | 1.65 | -0.30 | -17.14% | 16 | 4,159 | 51.86% |
| YPF260116C00025000 | 2024-06-10 3:42PM EDT | 2026-01-16 | 4.19 | 3.10 | 5.70 | 0.00 | - | 1 | 140 | 58.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00025000 | 2024-06-03 11:05AM EDT | 2024-07-19 | 2.90 | 2.60 | 6.80 | 0.00 | - | 2 | 107 | 165.63% |
| YPF241018P00025000 | 2024-06-21 9:38AM EDT | 2024-10-18 | 5.10 | 4.50 | 5.90 | -0.10 | -1.92% | 1 | 84 | 58.45% |
| YPF250117P00025000 | 2024-06-05 9:56AM EDT | 2025-01-17 | 5.80 | 5.40 | 5.70 | 0.00 | - | 1 | 168 | 40.23% |
| YPF260116P00025000 | 2024-06-11 10:26AM EDT | 2026-01-16 | 7.10 | 6.40 | 7.40 | 0.00 | - | 1 | 26 | 41.99% |
© 2024 Yahoo. All rights reserved.