YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:23.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00023500 | 2024-06-12 10:26AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 26 | 130.47% |
| YPF240712C00023500 | 2024-06-18 1:08PM EDT | 2024-07-12 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 0 | 139.45% |
| YPF240726C00023500 | 2024-07-02 3:46PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 0 | 59.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00023500 | 2024-06-27 2:53PM EDT | 2024-07-19 | 2.95 | 1.25 | 4.30 | 0.00 | - | - | 1 | 123.34% |
© 2024 Yahoo. All rights reserved.