YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00022500 | 2024-06-28 9:39AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 61 | 237.11% |
| YPF240712C00022500 | 2024-07-02 9:30AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 57.03% |
| YPF240719C00022500 | 2024-07-03 10:46AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 10 | 37 | 53.13% |
| YPF240726C00022500 | 2024-07-03 9:32AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.95 | -0.20 | -40.00% | 6 | 0 | 62.50% |
| YPF240802C00022500 | 2024-06-20 10:52AM EDT | 2024-08-02 | 0.95 | 0.05 | 2.10 | 0.00 | - | - | 1 | 83.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705P00022500 | 2024-06-27 9:52AM EDT | 2024-07-05 | 2.42 | 2.10 | 2.90 | 0.00 | - | 1 | 0 | 136.72% |
| YPF240719P00022500 | 2024-06-27 3:19PM EDT | 2024-07-19 | 2.10 | 2.00 | 4.50 | 0.00 | - | - | 7 | 103.71% |
© 2024 Yahoo. All rights reserved.